Teledyne Technologies Inc (TDY)
483.69
+3.47
(+0.72%)
USD |
NYSE |
Nov 22, 16:00
483.45
-0.24
(-0.05%)
After-Hours: 20:00
Teledyne Technologies Price: 483.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 483.62 | 486.16 | 482.01 | 483.69 | 225936.0 |
| Nov 21, 2024 | 472.61 | 481.84 | 471.67 | 480.22 | 269875.0 |
| Nov 20, 2024 | 467.28 | 470.77 | 462.66 | 470.45 | 257387.0 |
| Nov 19, 2024 | 461.00 | 469.85 | 458.89 | 464.82 | 241784.0 |
| Nov 18, 2024 | 471.85 | 473.38 | 465.15 | 465.89 | 261691.0 |
| Nov 15, 2024 | 472.60 | 475.95 | 468.63 | 470.15 | 292840.0 |
| Nov 14, 2024 | 485.82 | 486.46 | 475.50 | 476.56 | 242226.0 |
| Nov 13, 2024 | 486.76 | 491.85 | 484.53 | 486.77 | 237125.0 |
| Nov 12, 2024 | 487.84 | 491.87 | 487.67 | 487.83 | 187967.0 |
| Nov 11, 2024 | 490.85 | 491.06 | 480.50 | 487.62 | 254851.0 |
| Nov 08, 2024 | 479.78 | 492.00 | 479.35 | 489.24 | 343550.0 |
| Nov 07, 2024 | 480.00 | 483.24 | 477.29 | 477.66 | 249782.0 |
| Nov 06, 2024 | 474.06 | 483.52 | 473.88 | 480.74 | 357986.0 |
| Nov 05, 2024 | 459.81 | 462.12 | 457.68 | 459.37 | 200395.0 |
| Nov 04, 2024 | 457.06 | 460.02 | 455.00 | 457.92 | 189507.0 |
| Nov 01, 2024 | 455.95 | 460.83 | 453.06 | 455.20 | 192224.0 |
| Oct 31, 2024 | 460.00 | 462.26 | 455.28 | 455.32 | 277888.0 |
| Oct 30, 2024 | 461.19 | 465.32 | 460.75 | 461.52 | 160087.0 |
| Oct 29, 2024 | 466.17 | 466.18 | 462.34 | 463.60 | 174097.0 |
| Oct 28, 2024 | 470.00 | 472.01 | 466.57 | 466.72 | 234896.0 |
| Oct 25, 2024 | 475.73 | 475.73 | 465.87 | 469.19 | 205880.0 |
| Oct 24, 2024 | 470.56 | 474.14 | 466.52 | 472.86 | 324222.0 |
| Oct 23, 2024 | 445.89 | 470.84 | 445.89 | 470.09 | 501858.0 |
| Oct 22, 2024 | 446.93 | 446.93 | 442.40 | 443.49 | 241968.0 |
| Oct 21, 2024 | 449.56 | 453.30 | 445.96 | 446.93 | 202457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
201.18
Minimum
Mar 18 2020
489.24
Maximum
Nov 08 2024
397.44
Average
405.44
Median
Price Benchmarks
| Genasys Inc | 3.77 |
| MIND Technology Inc | 3.83 |
| Astrotech Corp | 7.70 |
| Sobr Safe Inc | 4.32 |
| Cepton Inc | 3.12 |
Price Related Metrics
| PE Ratio | 24.45 |
| PS Ratio | 4.130 |
| PEG Ratio | 1.226 |
| Price to Book Value | 2.349 |
| Price to Free Cash Flow | 24.86 |
| Earnings Yield | 4.09% |
| Market Cap | 22.54B |
| PEGY Ratio | 1.226 |
| Operating PE Ratio | 22.57 |
| Normalized PE Ratio | 24.45 |