Teledyne Technologies (TDY) Price: 617.17

Teledyne Technologies, Inc. (TDY)

617.17 +4.47 (+0.73%) USD | NYSE | Oct 02, 16:00

617.12 -0.05 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	619.56	621.46	612.61	617.17	181908.0
Oct 01, 2026	606.40	615.43	602.66	612.70	261052.0
Sep 30, 2026	607.30	610.42	604.86	606.81	209467.0
Sep 29, 2026	607.89	614.84	601.93	605.59	248530.0
Sep 28, 2026	611.02	615.43	605.16	610.83	298051.0
Sep 25, 2026	614.50	619.10	611.72	614.15	259457.0
Sep 24, 2026	614.16	623.85	610.01	612.02	368614.0
Sep 23, 2026	612.33	624.58	611.86	621.05	466544.0
Sep 22, 2026	612.49	614.34	605.58	612.74	351951.0
Sep 21, 2026	609.85	612.00	603.99	609.08	306512.0
Sep 18, 2026	604.26	606.00	597.94	603.46	379921.0
Sep 17, 2026	608.02	608.82	601.12	601.98	242134.0
Sep 16, 2026	602.51	605.34	596.71	601.10	310551.0
Sep 15, 2026	597.17	602.52	593.35	598.51	300720.0
Sep 14, 2026	596.60	599.99	590.42	597.11	239056.0
Sep 11, 2026	603.88	608.55	598.59	603.79	242961.0
Sep 10, 2026	593.40	605.57	590.10	596.50	260615.0
Sep 09, 2026	603.98	611.46	594.20	595.23	286257.0
Sep 08, 2026	609.63	610.83	604.69	605.08	207038.0
Sep 04, 2026	607.57	611.42	606.04	610.65	151856.0
Sep 03, 2026	607.77	609.12	598.29	607.87	175148.0
Sep 02, 2026	612.00	614.99	606.11	606.36	214492.0
Sep 01, 2026	610.73	615.40	605.74	610.51	199537.0
Aug 31, 2026	621.41	624.00	612.81	612.95	329923.0
Aug 28, 2026	627.27	627.27	617.17	621.96	187009.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks